1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FCC

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,000,62%-3,13%42,23%-10,71%28/02/2024
Dados Históricos: FCC
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202413,0000,62%13,14012,92012,920
27/02/202412,9201,89%12,92012,50012,680
26/02/202412,6801,12%12,84012,48012,540
23/02/202412,540-1,26%12,66012,30012,700
22/02/202412,7001,60%12,82012,50012,500
21/02/202412,500-0,95%12,86012,40012,620
20/02/202412,6200,16%12,74012,54012,600
19/02/202412,6002,94%12,74012,18012,240
16/02/202412,2401,66%12,30012,00012,040
15/02/202412,040-0,99%12,24011,86012,160
14/02/202412,1601,16%12,32011,94012,020
13/02/202412,020-0,99%12,40011,78012,140
12/02/202412,1400,83%12,50012,00012,040
09/02/202412,040-1,15%12,48011,96012,180
08/02/202412,1802,18%12,20011,72011,920
07/02/202411,920-1,65%12,16011,90012,120
06/02/202412,120-0,82%12,22012,00012,220
05/02/202412,220-2,08%12,60012,22012,480
02/02/202412,4800,48%12,58012,30012,420
01/02/202412,420-2,36%12,72012,26012,720
31/01/202412,720012,90012,56012,720
30/01/202412,720-2,45%13,50012,60013,040
< FCC 2024-01FCC 2024-03 >
Gráfico: FCC