Dados Históricos: ACCIONA
30/04/2024 | 108,700 | -2,51% | 112,400 | 108,400 | 111,500 |
29/04/2024 | 111,500 | 2,11% | 111,600 | 109,400 | 109,200 |
26/04/2024 | 109,200 | 4,10% | 110,700 | 105,000 | 104,900 |
25/04/2024 | 104,900 | -2,33% | 107,500 | 104,600 | 107,400 |
24/04/2024 | 107,400 | -1,20% | 109,000 | 106,900 | 108,700 |
23/04/2024 | 108,700 | 1,40% | 108,900 | 106,500 | 107,200 |
22/04/2024 | 107,200 | 0 | 109,100 | 106,600 | 107,200 |
19/04/2024 | 107,200 | -1,20% | 108,700 | 106,700 | 108,500 |
18/04/2024 | 108,500 | 0,84% | 110,000 | 107,700 | 107,600 |
17/04/2024 | 107,600 | 0,28% | 108,700 | 105,700 | 107,300 |
16/04/2024 | 107,300 | -0,28% | 107,900 | 105,200 | 107,600 |
15/04/2024 | 107,600 | -2,27% | 109,400 | 107,200 | 110,100 |
12/04/2024 | 110,100 | 2,32% | 111,300 | 108,200 | 107,600 |
11/04/2024 | 107,600 | 0,84% | 110,200 | 106,200 | 106,700 |
10/04/2024 | 106,700 | -3,26% | 111,000 | 105,400 | 110,300 |
09/04/2024 | 110,300 | 1,10% | 111,200 | 107,600 | 109,100 |
08/04/2024 | 109,100 | 1,49% | 109,300 | 107,500 | 107,500 |
05/04/2024 | 107,500 | -4,02% | 111,300 | 107,500 | 112,000 |
04/04/2024 | 112,000 | 1,82% | 112,400 | 109,700 | 110,000 |
03/04/2024 | 110,000 | 0,09% | 110,400 | 108,600 | 109,900 |
02/04/2024 | 109,900 | -2,61% | 112,600 | 109,700 | 112,850 |
28/03/2024 | 112,850 | -1,78% | 113,650 | 111,350 | 114,900 |