Skip to main content
- Mercados
- Índices da bolsa de valores
13,76 | -1,01% | -0,04% | -24,21% | -9,86% | 30/04/2024 |
Dados Históricos: ENAGAS
30/04/2024 | 13,760 | -1,01% | 13,930 | 13,760 | 13,900 |
29/04/2024 | 13,900 | 0,87% | 13,940 | 13,720 | 13,780 |
26/04/2024 | 13,780 | 0,44% | 13,860 | 13,720 | 13,720 |
25/04/2024 | 13,720 | -0,65% | 13,860 | 13,660 | 13,810 |
24/04/2024 | 13,810 | -0,50% | 13,850 | 13,700 | 13,880 |
23/04/2024 | 13,880 | 0,07% | 13,960 | 13,720 | 13,870 |
22/04/2024 | 13,870 | 1,39% | 13,870 | 13,690 | 13,680 |
19/04/2024 | 13,680 | 1,41% | 13,690 | 13,430 | 13,490 |
18/04/2024 | 13,490 | -0,07% | 13,650 | 13,450 | 13,500 |
17/04/2024 | 13,500 | 0,52% | 13,520 | 13,330 | 13,430 |
16/04/2024 | 13,430 | -0,96% | 13,620 | 13,430 | 13,560 |
15/04/2024 | 13,560 | -1,38% | 13,750 | 13,560 | 13,750 |
12/04/2024 | 13,750 | 1,10% | 13,810 | 13,600 | 13,600 |
11/04/2024 | 13,600 | 0,74% | 13,770 | 13,510 | 13,500 |
10/04/2024 | 13,500 | -0,52% | 13,820 | 13,420 | 13,570 |
09/04/2024 | 13,570 | 1,42% | 13,660 | 13,350 | 13,380 |
08/04/2024 | 13,380 | 0,15% | 13,490 | 13,330 | 13,360 |
05/04/2024 | 13,360 | -3,12% | 13,790 | 13,360 | 13,790 |
04/04/2024 | 13,790 | 0,36% | 13,850 | 13,710 | 13,740 |
03/04/2024 | 13,740 | 0,22% | 13,780 | 13,600 | 13,710 |
02/04/2024 | 13,710 | -0,40% | 13,870 | 13,690 | 13,765 |
28/03/2024 | 13,765 | 0,51% | 13,860 | 13,665 | 13,695 |