1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
33,53-1,03%7,99%-11,55%-5,97%31/05/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
31/05/202433,530-1,03%34,65033,53033,880
30/05/202433,8802,23%34,34033,02033,140
29/05/202433,140-1,81%33,90033,12033,750
28/05/202433,750-0,24%34,20033,73033,830
27/05/202433,8301,14%33,85033,34033,450
24/05/202433,450-1,76%33,86033,28034,050
23/05/202434,050-1,16%34,38033,73034,450
22/05/202434,450-0,14%34,56033,87034,500
21/05/202434,500-1,37%35,32034,44034,980
20/05/202434,980-0,79%35,35034,70035,260
17/05/202435,2600,69%35,33034,97035,020
16/05/202435,0200,55%35,20034,68034,830
15/05/202434,8302,96%34,94033,73033,830
14/05/202433,8302,36%34,10033,22033,050
13/05/202433,050-1,28%33,51032,88033,480
10/05/202433,4800,93%33,62033,09033,170
09/05/202433,1700,91%33,35032,68032,870
08/05/202432,8700,09%33,16032,67032,840
07/05/202432,8400,89%33,04032,30032,550
06/05/202432,550-0,82%32,87032,34032,820
03/05/202432,8202,88%33,24031,69031,900
02/05/202431,9002,74%32,00031,05031,050
< CELLNEX 2024-04CELLNEX 2024-06 >
Gráfico: CELLNEX