1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
44,361,79%3,52%41,05%12,50%30/05/2024
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/05/202444,3601,79%44,47043,56043,580
29/05/202443,580-0,50%43,95043,36043,800
28/05/202443,800-2,12%44,70043,51044,750
27/05/202444,7501,02%44,75044,11044,300
24/05/202444,300-0,07%44,56044,00044,330
23/05/202444,3301,60%44,41043,61043,630
22/05/202443,6300,74%43,76043,11043,310
21/05/202443,310-0,28%43,81043,29043,430
20/05/202443,4300,65%43,51042,97043,150
17/05/202443,150-0,35%43,64042,64043,300
16/05/202443,300-1,14%43,98043,30043,800
15/05/202443,8000,74%43,97043,42043,480
14/05/202443,4800,14%43,57043,04043,420
13/05/202443,4201,26%43,42042,77042,880
10/05/202442,8800,28%43,11042,60042,760
09/05/202442,760-1,97%43,49042,28043,620
08/05/202443,6201,30%43,64042,92043,060
07/05/202443,0600,87%43,22042,70042,690
06/05/202442,690-0,30%43,00042,35042,820
03/05/202442,8200,75%42,88042,36042,500
02/05/202442,500-0,82%43,26042,21042,850
30/04/202442,850-2,33%43,87042,78043,870
< INDITEX 2024-04INDITEX 2024-06 >
Gráfico: INDITEX