1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,790,08%23,13%-7,13%-36,65%31/05/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/05/202411,7900,08%11,90011,55011,780
30/05/202411,7806,70%11,83011,30011,040
29/05/202411,040-4,00%11,65011,03011,500
28/05/202411,500-2,54%12,31011,46011,800
27/05/202411,8005,26%11,91011,18011,210
24/05/202411,210-2,78%11,41011,06011,530
23/05/202411,5302,40%11,79011,12011,260
22/05/202411,2604,26%11,31010,41010,800
21/05/202410,800-1,82%10,86010,39011,000
20/05/202411,000-0,18%11,15010,95011,020
17/05/202411,020-3,42%11,38010,91011,410
16/05/202411,410-0,09%11,63011,28011,420
15/05/202411,420-1,55%11,84011,42011,600
14/05/202411,6003,48%11,66011,24011,210
13/05/202411,2100,45%11,28010,91011,160
10/05/202411,1601,45%11,29011,00011,000
09/05/202411,0000,92%11,08010,88010,900
08/05/202410,9000,37%11,03010,69010,860
07/05/202410,8605,23%10,93010,26010,320
06/05/202410,3200,39%10,51010,22010,280
03/05/202410,2804,21%10,6309,8809,865
02/05/20249,8653,03%9,9109,6009,575
< SOLARIA 2024-04SOLARIA 2024-06 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.