1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,120,15%9,42%32,13%2,39%31/05/2024
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
31/05/202441,1200,15%41,30040,74041,060
30/05/202441,0600,44%41,68040,46040,880
29/05/202440,880-1,02%41,38040,64041,300
28/05/202441,3000,34%41,74041,00041,160
27/05/202441,1600,78%41,30040,80040,840
24/05/202440,8402,77%40,84039,16039,740
23/05/202439,740-0,20%40,02039,50039,820
22/05/202439,8200,71%39,82039,14039,540
21/05/202439,5400,15%39,56039,16039,480
20/05/202439,480-0,90%39,96039,36039,840
17/05/202439,8400,20%40,08039,52039,760
16/05/202439,7600,71%39,82039,32039,480
15/05/202439,4800,10%39,60038,74039,440
14/05/202439,4400,20%39,58039,06039,360
13/05/202439,3600,92%39,42038,74039,000
10/05/202439,0000,10%39,34038,66038,960
09/05/202438,9600,62%39,02038,72038,720
08/05/202438,7200,10%39,16038,68038,680
07/05/202438,6800,94%38,84038,24038,320
06/05/202438,3201,22%38,52037,92037,860
03/05/202437,8600,16%38,20037,64037,800
02/05/202437,8000,59%37,92037,50037,580
< ACS 2024-04ACS 2024-06 >
Gráfico: ACS