Skip to main content
- Mercados
- Índices da bolsa de valores
| 188,00 | -0,05% | 6,03% | 27,03% | 14,56% | 28/06/2024 |
Dados Históricos: AENA
| 28/06/2024 | 188,000 | -0,05% | 188,600 | 186,900 | 188,100 |
| 27/06/2024 | 188,100 | 0,21% | 188,800 | 187,200 | 187,700 |
| 26/06/2024 | 187,700 | 0,59% | 191,400 | 186,400 | 186,600 |
| 25/06/2024 | 186,600 | -0,74% | 188,000 | 185,200 | 188,000 |
| 24/06/2024 | 188,000 | 0,16% | 188,700 | 185,800 | 187,700 |
| 21/06/2024 | 187,700 | 1,08% | 187,700 | 184,800 | 185,700 |
| 20/06/2024 | 185,700 | -0,05% | 186,000 | 183,800 | 185,800 |
| 19/06/2024 | 185,800 | 0,49% | 186,200 | 184,400 | 184,900 |
| 18/06/2024 | 184,900 | 0,87% | 185,300 | 183,300 | 183,300 |
| 17/06/2024 | 183,300 | -0,70% | 185,600 | 182,200 | 184,600 |
| 14/06/2024 | 184,600 | -0,27% | 184,800 | 182,300 | 185,100 |
| 13/06/2024 | 185,100 | -0,16% | 186,200 | 184,700 | 185,400 |
| 12/06/2024 | 185,400 | 2,32% | 186,000 | 180,700 | 181,200 |
| 11/06/2024 | 181,200 | 0,06% | 183,500 | 181,100 | 181,100 |
| 10/06/2024 | 181,100 | -1,95% | 182,300 | 179,000 | 184,700 |
| 07/06/2024 | 184,700 | 1,15% | 185,700 | 183,300 | 182,600 |
| 06/06/2024 | 182,600 | 1,39% | 185,000 | 181,000 | 180,100 |
| 05/06/2024 | 180,100 | -0,39% | 181,300 | 178,900 | 180,800 |
| 04/06/2024 | 180,800 | -0,71% | 181,500 | 178,500 | 182,100 |
| 03/06/2024 | 182,100 | 1,39% | 182,900 | 179,700 | 179,600 |
| 31/05/2024 | 179,600 | -0,06% | 180,300 | 178,300 | 179,700 |
| 30/05/2024 | 179,700 | 1,53% | 180,300 | 176,100 | 177,000 |
