1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,800,56%-6,27%74,64%61,77%28/06/2024
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
28/06/20241,8010,56%1,8071,7801,791
27/06/20241,7910,99%1,8001,7551,773
26/06/20241,773-0,84%1,8001,7561,788
25/06/20241,788-1,22%1,8211,7751,810
24/06/20241,8102,43%1,8141,7661,767
21/06/20241,767-0,87%1,7831,7281,783
20/06/20241,7830,06%1,7991,7721,782
19/06/20241,7820,82%1,7951,7561,767
18/06/20241,7670,83%1,7931,7571,753
17/06/20241,7530,60%1,7751,7241,742
14/06/20241,742-2,13%1,7761,7021,780
13/06/20241,780-2,47%1,8291,7661,825
12/06/20241,825-2,17%1,8801,8161,866
11/06/20241,866-1,82%1,9001,8511,900
10/06/20241,900-1,09%1,9331,8881,921
07/06/20241,9211,24%1,9261,8891,898
06/06/20241,8981,39%1,8981,8561,872
05/06/20241,8720,73%1,8791,8341,858
04/06/20241,858-3,43%1,9261,8231,924
03/06/20241,924-0,75%1,9721,9211,939
31/05/20241,939-0,08%1,9561,9261,940
30/05/20241,9402,00%1,9401,9051,902
< BA.SABADELL 2024-05BA.SABADELL 2024-07 >
Gráfico: BA.SABADELL