1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: NATURGY

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,16-0,79%-18,31%-25,22%-25,33%28/06/2024
Dados Históricos: NATURGY
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202420,160-0,79%20,46020,16020,320
27/06/202420,320-1,55%20,72020,26020,640
26/06/202420,640-0,39%20,90020,60020,720
25/06/202420,720-0,48%21,16020,62020,820
24/06/202420,8203,48%20,88020,16020,120
21/06/202420,120-1,66%20,68020,12020,460
20/06/202420,4600,79%20,54020,34020,300
19/06/202420,300-1,26%20,78020,30020,560
18/06/202420,5600,59%20,78020,42020,440
17/06/202420,440-2,57%21,10020,24020,980
14/06/202420,980-0,29%21,24020,82021,040
13/06/202421,0401,06%21,40020,90020,820
12/06/202420,820-1,51%21,34020,82021,140
11/06/202421,140-14,96%22,08021,10024,860
10/06/202424,8600,65%24,96024,52024,700
07/06/202424,7000,08%24,70024,44024,680
06/06/202424,6800,41%24,78024,58024,580
05/06/202424,580-0,49%24,82024,54024,700
04/06/202424,700-0,40%24,86024,62024,800
03/06/202424,8000,49%24,88024,58024,680
31/05/202424,6800,16%24,72024,48024,640
30/05/202424,6401,15%24,64024,32024,360
< NATURGY 2024-05NATURGY 2024-07 >
Gráfico: NATURGY