Dados Históricos: INDRA A
| 28/06/2024 | 19,310 | -0,16% | 19,480 | 19,230 | 19,340 |
| 27/06/2024 | 19,340 | -2,62% | 19,950 | 19,240 | 19,860 |
| 26/06/2024 | 19,860 | -0,60% | 20,220 | 19,800 | 19,980 |
| 25/06/2024 | 19,980 | -1,67% | 20,260 | 19,360 | 20,320 |
| 24/06/2024 | 20,320 | -2,12% | 20,740 | 20,140 | 20,760 |
| 21/06/2024 | 20,760 | -0,38% | 20,880 | 20,540 | 20,840 |
| 20/06/2024 | 20,840 | 1,07% | 20,920 | 20,540 | 20,620 |
| 19/06/2024 | 20,620 | 1,48% | 20,760 | 20,420 | 20,320 |
| 18/06/2024 | 20,320 | 0,59% | 20,420 | 20,140 | 20,200 |
| 17/06/2024 | 20,200 | 0,10% | 20,360 | 19,820 | 20,180 |
| 14/06/2024 | 20,180 | -1,46% | 20,600 | 19,970 | 20,480 |
| 13/06/2024 | 20,480 | -1,92% | 21,080 | 20,420 | 20,880 |
| 12/06/2024 | 20,880 | -0,29% | 21,140 | 20,800 | 20,940 |
| 11/06/2024 | 20,940 | -2,70% | 21,540 | 20,820 | 21,520 |
| 10/06/2024 | 21,520 | -0,19% | 21,660 | 21,380 | 21,560 |
| 07/06/2024 | 21,560 | -0,92% | 21,820 | 21,360 | 21,760 |
| 06/06/2024 | 21,760 | 1,12% | 22,040 | 21,700 | 21,520 |
| 05/06/2024 | 21,520 | 0,65% | 21,620 | 21,200 | 21,380 |
| 04/06/2024 | 21,380 | -1,02% | 21,600 | 21,100 | 21,600 |
| 03/06/2024 | 21,600 | 2,37% | 21,620 | 21,260 | 21,100 |
| 31/05/2024 | 21,100 | -0,66% | 21,340 | 20,760 | 21,240 |
| 30/05/2024 | 21,240 | 2,41% | 21,280 | 20,600 | 20,740 |
