Dados Históricos: ACCIONA
| 28/06/2024 | 110,300 | -1,87% | 112,600 | 110,100 | 112,400 |
| 27/06/2024 | 112,400 | -0,79% | 113,600 | 111,300 | 113,300 |
| 26/06/2024 | 113,300 | -1,73% | 116,200 | 112,400 | 115,300 |
| 25/06/2024 | 115,300 | -0,35% | 116,700 | 113,600 | 115,700 |
| 24/06/2024 | 115,700 | 2,94% | 115,900 | 112,500 | 112,400 |
| 21/06/2024 | 112,400 | -1,06% | 114,500 | 112,100 | 113,600 |
| 20/06/2024 | 113,600 | 1,97% | 114,100 | 111,800 | 111,400 |
| 19/06/2024 | 111,400 | -1,24% | 112,700 | 111,300 | 112,800 |
| 18/06/2024 | 112,800 | 1,35% | 113,700 | 111,100 | 111,300 |
| 17/06/2024 | 111,300 | -3,72% | 116,600 | 110,800 | 115,600 |
| 14/06/2024 | 115,600 | -0,26% | 117,700 | 113,800 | 115,900 |
| 13/06/2024 | 115,900 | -1,45% | 117,900 | 115,600 | 117,600 |
| 12/06/2024 | 117,600 | 0,51% | 119,700 | 115,500 | 117,000 |
| 11/06/2024 | 117,000 | -1,10% | 118,600 | 116,400 | 118,300 |
| 10/06/2024 | 118,300 | -0,25% | 118,300 | 116,400 | 118,600 |
| 07/06/2024 | 118,600 | -0,34% | 120,700 | 117,400 | 119,000 |
| 06/06/2024 | 119,000 | -1,08% | 121,300 | 118,100 | 120,300 |
| 05/06/2024 | 120,300 | 0,42% | 121,500 | 119,300 | 119,800 |
| 04/06/2024 | 119,800 | -0,66% | 120,800 | 118,900 | 120,600 |
| 03/06/2024 | 120,600 | 2,29% | 121,600 | 118,800 | 117,900 |
| 31/05/2024 | 117,900 | -2,48% | 122,000 | 117,900 | 120,900 |
| 30/05/2024 | 120,900 | 5,13% | 121,200 | 116,400 | 115,000 |
