1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,89-0,93%-0,50%-22,90%-9,01%28/06/2024
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202413,890-0,93%14,12013,89014,020
27/06/202414,020-1,06%14,25013,98014,170
26/06/202414,170-1,67%14,49014,16014,410
25/06/202414,410-0,35%14,58014,38014,460
24/06/202414,460-0,62%14,56014,38014,550
21/06/202414,5500,14%14,64014,46014,530
20/06/202414,5301,32%14,56014,29014,340
19/06/202414,340-0,49%14,48014,28014,410
18/06/202414,4102,71%14,41014,08014,030
17/06/202414,030-1,47%14,31013,96014,240
14/06/202414,2401,14%14,30014,02014,080
13/06/202414,080-1,05%14,23014,01014,230
12/06/202414,230-0,49%14,45014,23014,300
11/06/202414,300-2,39%14,65014,15014,650
10/06/202414,650-0,14%14,80014,58014,670
07/06/202414,670-0,88%14,95014,62014,800
06/06/202414,8000,75%14,82014,67014,690
05/06/202414,6901,03%14,75014,56014,540
04/06/202414,5401,18%14,57014,32014,370
03/06/202414,3701,70%14,40014,15014,130
31/05/202414,1300,71%14,13013,93014,030
30/05/202414,0301,67%14,03013,77013,800
< ENAGAS 2024-05ENAGAS 2024-07 >
Gráfico: ENAGAS