1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,490,26%-16,64%10,49%3,40%28/06/2024
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202419,4900,26%19,75019,37019,440
27/06/202419,440-1,02%19,78019,36019,640
26/06/202419,640-1,50%20,06019,62019,940
25/06/202419,940-7,94%20,72019,71021,660
24/06/202421,6601,21%21,68021,28021,400
21/06/202421,400-2,73%21,98021,40022,000
20/06/202422,0001,66%22,06021,68021,640
19/06/202421,640-0,09%21,88021,62021,660
18/06/202421,660021,96021,66021,660
17/06/202421,6600,74%21,94021,50021,500
14/06/202421,500-1,01%21,86021,20021,720
13/06/202421,720-3,72%22,52021,70022,560
12/06/202422,5601,71%22,64022,10022,180
11/06/202422,180-0,54%22,50021,92022,300
10/06/202422,300022,30021,80022,300
07/06/202422,300022,46022,20022,300
06/06/202422,300-0,45%22,72022,30022,400
05/06/202422,400-0,09%22,54022,26022,420
04/06/202422,4200,09%22,62022,30022,400
03/06/202422,4000,27%22,86022,30022,340
31/05/202422,340-2,70%22,58022,22022,960
30/05/202422,960-0,69%23,04022,68023,120
< FLUIDRA 2024-05FLUIDRA 2024-07 >
Gráfico: FLUIDRA