1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,43-0,18%-12,06%-3,21%-17,10%28/06/2024
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/06/20245,430-0,18%5,5055,4055,440
27/06/20245,4400,55%5,4405,4005,410
26/06/20245,410-1,10%5,5355,3905,470
25/06/20245,470-1,53%5,5655,4605,555
24/06/20245,5550,45%5,6005,4905,530
21/06/20245,530-3,15%5,7105,5155,710
20/06/20245,7102,06%5,7105,6105,595
19/06/20245,595-7,52%5,8155,5656,050
18/06/20246,0501,60%6,0905,9605,955
17/06/20245,955-0,92%6,1255,9406,010
14/06/20246,010-2,51%6,1905,9756,165
13/06/20246,165-1,12%6,2806,1506,235
12/06/20246,2353,23%6,2706,0356,040
11/06/20246,040-2,19%6,1556,0406,175
10/06/20246,175-1,44%6,2556,1706,265
07/06/20246,265-2,26%6,4256,2306,410
06/06/20246,4100,39%6,4406,3556,385
05/06/20246,3850,87%6,4106,3356,330
04/06/20246,3300,40%6,3306,2306,305
03/06/20246,3051,37%6,3106,2206,220
31/05/20246,220-0,24%6,2506,1706,235
30/05/20246,2352,72%6,2506,0106,070
< INMOBILIARIA COLONIAL 2024-05INMOBILIARIA COLONIAL 2024-07 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.