1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,12-0,29%-0,29%2,06%2,06%28/06/2024
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202412,115-0,29%12,23012,07012,150
27/06/202412,150-1,18%12,35512,11512,295
26/06/202412,295-1,24%12,52512,21512,450
25/06/202412,4501,06%12,51012,33012,320
24/06/202412,3201,15%12,32512,15512,180
21/06/202412,1800,21%12,25012,13012,155
20/06/202412,1551,38%12,19011,97511,990
19/06/202411,990-0,79%12,12511,96512,085
18/06/202412,0851,05%12,13511,94511,960
17/06/202411,960-1,36%12,20011,90512,125
14/06/202412,125-0,53%12,25512,02012,190
13/06/202412,190-0,08%12,24512,07512,200
12/06/202412,2001,04%12,29512,08512,075
11/06/202412,075-0,74%12,27511,96512,165
10/06/202412,165-0,08%12,17512,04512,175
07/06/202412,175-1,26%12,35512,11012,330
06/06/202412,330-0,48%12,43512,26012,390
05/06/202412,3900,65%12,44512,33012,310
04/06/202412,3100,49%12,43512,18012,250
03/06/202412,2501,24%12,26012,10512,100
31/05/202412,1000,17%12,10011,91512,080
30/05/202412,0801,30%12,09011,90511,925
< IBERDROLA 2024-05IBERDROLA 2024-07 >
Gráfico: IBERDROLA