Dados Históricos: LABORATORIOS ROVI
| 28/06/2024 | 87,550 | 0,69% | 88,050 | 86,200 | 86,950 |
| 27/06/2024 | 86,950 | 1,81% | 87,450 | 85,700 | 85,400 |
| 26/06/2024 | 85,400 | 2,89% | 86,750 | 83,400 | 83,000 |
| 25/06/2024 | 83,000 | -0,66% | 83,950 | 82,700 | 83,550 |
| 24/06/2024 | 83,550 | 1,64% | 83,850 | 82,150 | 82,200 |
| 21/06/2024 | 82,200 | -4,47% | 86,000 | 80,200 | 86,050 |
| 20/06/2024 | 86,050 | 1,24% | 86,050 | 84,950 | 85,000 |
| 19/06/2024 | 85,000 | -0,23% | 85,400 | 84,250 | 85,200 |
| 18/06/2024 | 85,200 | -2,29% | 86,150 | 84,650 | 87,200 |
| 17/06/2024 | 87,200 | 0,46% | 88,250 | 86,400 | 86,800 |
| 14/06/2024 | 86,800 | -0,57% | 87,200 | 85,050 | 87,300 |
| 13/06/2024 | 87,300 | -0,96% | 88,100 | 87,100 | 88,150 |
| 12/06/2024 | 88,150 | 0,40% | 88,550 | 86,800 | 87,800 |
| 11/06/2024 | 87,800 | -1,51% | 90,350 | 87,800 | 89,150 |
| 10/06/2024 | 89,150 | -0,94% | 89,650 | 88,700 | 90,000 |
| 07/06/2024 | 90,000 | -0,50% | 90,650 | 89,550 | 90,450 |
| 06/06/2024 | 90,450 | 0,50% | 90,750 | 88,750 | 90,000 |
| 05/06/2024 | 90,000 | 0,50% | 90,250 | 88,450 | 89,550 |
| 04/06/2024 | 89,550 | 0,90% | 90,400 | 87,850 | 88,750 |
| 03/06/2024 | 88,750 | 1,14% | 88,950 | 84,650 | 87,750 |
| 31/05/2024 | 87,750 | -0,28% | 88,650 | 87,250 | 88,000 |
| 30/05/2024 | 88,000 | -0,11% | 88,950 | 88,000 | 88,100 |
