1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,57-0,17%0,61%-16,52%-37,83%28/06/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202411,570-0,17%11,64011,39011,590
27/06/202411,590-2,77%11,91011,43011,920
26/06/202411,920-0,42%12,18011,83011,970
25/06/202411,970-2,21%12,26011,95012,240
24/06/202412,2402,86%12,34011,96011,900
21/06/202411,900-1,49%12,13011,86012,080
20/06/202412,0801,94%12,19011,85011,850
19/06/202411,850-1,09%11,90011,62011,980
18/06/202411,980-0,58%12,14011,77012,050
17/06/202412,050-4,06%12,69012,02012,560
14/06/202412,5609,79%12,66011,07011,440
13/06/202411,440-2,47%11,76011,37011,730
12/06/202411,7302,00%11,97011,51011,500
11/06/202411,5000,88%11,64011,42011,400
10/06/202411,400-1,21%11,50011,21011,540
07/06/202411,540-1,95%11,96011,54011,770
06/06/202411,770-2,97%12,17011,73012,130
05/06/202412,1300,25%12,27012,03012,100
04/06/202412,100-0,98%12,32012,01012,220
03/06/202412,2203,65%12,23011,85011,790
31/05/202411,7900,08%11,90011,55011,780
30/05/202411,7806,70%11,83011,30011,040
< SOLARIA 2024-05SOLARIA 2024-07 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.