1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
31,82-2,69%-13,95%5,02%-22,54%28/06/2024
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202431,820-2,69%32,80031,82032,700
27/06/202432,700-2,79%33,84032,36033,640
26/06/202433,640-0,94%34,38033,34033,960
25/06/202433,960-1,45%34,40033,70034,460
24/06/202434,4602,38%34,60033,20033,660
21/06/202433,660-1,87%34,62033,64034,300
20/06/202434,3001,78%34,58033,36033,700
19/06/202433,700-0,06%33,84033,02033,720
18/06/202433,720-2,20%34,46032,80034,480
17/06/202434,480-1,54%35,50034,32035,020
14/06/202435,0200,46%35,48034,60034,860
13/06/202434,860-5,27%36,90034,86036,800
12/06/202436,800-2,80%37,38036,10037,860
11/06/202437,8600,48%38,44037,68037,680
10/06/202437,680-0,84%38,28037,56038,000
07/06/202438,000-0,31%38,44037,60038,120
06/06/202438,120-1,09%39,04037,72038,540
05/06/202438,5401,21%38,86037,70038,080
04/06/202438,0800,63%38,94037,78037,840
03/06/202437,8401,18%38,12037,02037,400
31/05/202437,4000,43%37,60036,50037,240
30/05/202437,2403,79%37,46035,50035,880
< PHARMA MAR 2024-05PHARMA MAR 2024-07 >
Gráfico: PHARMA MAR, S.A.