1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,320,37%-0,49%0,52%9,46%28/06/2024
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202416,3200,37%16,34016,15016,260
27/06/202416,260-3,90%16,43016,15016,920
26/06/202416,920-2,14%17,36016,91017,290
25/06/202417,290-0,17%17,47017,26017,320
24/06/202417,3200,23%17,41017,17017,280
21/06/202417,280-0,75%17,44017,22017,410
20/06/202417,4100,46%17,53017,21017,330
19/06/202417,3300,93%17,33017,14017,170
18/06/202417,1701,60%17,17016,94016,900
17/06/202416,900-0,94%17,25016,81017,060
14/06/202417,0600,95%17,13016,71016,900
13/06/202416,900-0,35%16,98016,71016,960
12/06/202416,9600,71%17,26016,78016,840
11/06/202416,840-0,36%17,10016,69016,900
10/06/202416,900-0,47%16,94016,79016,980
07/06/202416,980017,31016,80016,980
06/06/202416,9800,24%17,13016,92016,940
05/06/202416,940017,25016,87016,940
04/06/202416,9401,01%16,99016,81016,770
03/06/202416,7701,39%16,81016,59016,540
31/05/202416,5400,30%16,57016,37016,490
30/05/202416,4901,73%16,50016,19016,210
< R.E.C. 2024-05R.E.C. 2024-07 >
Gráfico: RED ELECTRICA