1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,740,65%-2,74%12,10%9,55%28/06/2024
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
28/06/202414,7350,65%14,93514,68014,640
27/06/202414,640-0,10%14,72014,61514,655
26/06/202414,655-0,68%14,89514,63514,755
25/06/202414,755-0,30%15,02514,73514,800
24/06/202414,8000,92%14,84514,53514,665
21/06/202414,665-0,03%14,73014,51014,670
20/06/202414,6700,72%14,71014,54514,565
19/06/202414,5650,45%14,66514,53514,500
18/06/202414,5001,43%14,64014,36014,295
17/06/202414,295-0,07%14,44014,20514,305
14/06/202414,3051,06%14,53014,07014,155
13/06/202414,155-1,12%14,35014,11514,315
12/06/202414,315-0,97%14,55014,28514,455
11/06/202414,455-1,67%14,72514,42014,700
10/06/202414,7000,72%14,77514,52014,595
07/06/202414,5950,21%14,65514,44014,565
06/06/202414,5650,48%14,58514,45514,495
05/06/202414,495-0,51%14,69514,47514,570
04/06/202414,570-1,72%14,76514,44014,825
03/06/202414,825-1,30%15,19014,82515,020
31/05/202415,0201,14%15,06514,87514,850
30/05/202414,850-1,33%14,98514,80015,050
< REPSOL 2024-05REPSOL 2024-07 >
Gráfico: REPSOL