Dados Históricos: MELIA HOTELS
| 28/06/2024 | 7,665 | 1,12% | 7,720 | 7,570 | 7,580 |
| 27/06/2024 | 7,580 | -0,59% | 7,705 | 7,565 | 7,625 |
| 26/06/2024 | 7,625 | -0,72% | 7,720 | 7,555 | 7,680 |
| 25/06/2024 | 7,680 | 0,66% | 7,690 | 7,500 | 7,630 |
| 24/06/2024 | 7,630 | 1,40% | 7,630 | 7,500 | 7,525 |
| 21/06/2024 | 7,525 | -0,73% | 7,600 | 7,485 | 7,580 |
| 20/06/2024 | 7,580 | 0,93% | 7,585 | 7,495 | 7,510 |
| 19/06/2024 | 7,510 | -1,05% | 7,600 | 7,500 | 7,590 |
| 18/06/2024 | 7,590 | 1,61% | 7,600 | 7,515 | 7,470 |
| 17/06/2024 | 7,470 | -0,20% | 7,580 | 7,445 | 7,485 |
| 14/06/2024 | 7,485 | -2,03% | 7,665 | 7,430 | 7,640 |
| 13/06/2024 | 7,640 | -2,55% | 7,800 | 7,640 | 7,840 |
| 12/06/2024 | 7,840 | 1,42% | 7,880 | 7,710 | 7,730 |
| 11/06/2024 | 7,730 | -0,77% | 7,785 | 7,690 | 7,790 |
| 10/06/2024 | 7,790 | -0,13% | 7,800 | 7,705 | 7,800 |
| 07/06/2024 | 7,800 | -2,38% | 7,965 | 7,770 | 7,990 |
| 06/06/2024 | 7,990 | -1,60% | 8,180 | 7,980 | 8,120 |
| 05/06/2024 | 8,120 | 0,62% | 8,165 | 8,045 | 8,070 |
| 04/06/2024 | 8,070 | 0,25% | 8,120 | 7,860 | 8,050 |
| 03/06/2024 | 8,050 | 1,58% | 8,090 | 7,945 | 7,925 |
| 31/05/2024 | 7,925 | 0,70% | 7,925 | 7,775 | 7,870 |
| 30/05/2024 | 7,870 | 2,88% | 7,890 | 7,625 | 7,650 |
