Dados Históricos: CAIXABANK
| 31/07/2024 | 5,386 | -0,70% | 5,480 | 5,220 | 5,424 |
| 30/07/2024 | 5,424 | 1,16% | 5,444 | 5,310 | 5,362 |
| 29/07/2024 | 5,362 | -1,00% | 5,466 | 5,334 | 5,416 |
| 26/07/2024 | 5,416 | -0,59% | 5,490 | 5,386 | 5,448 |
| 25/07/2024 | 5,448 | -1,55% | 5,514 | 5,374 | 5,534 |
| 24/07/2024 | 5,534 | -0,43% | 5,602 | 5,502 | 5,558 |
| 23/07/2024 | 5,558 | 0,83% | 5,580 | 5,498 | 5,512 |
| 22/07/2024 | 5,512 | 1,10% | 5,544 | 5,462 | 5,452 |
| 19/07/2024 | 5,452 | 0,41% | 5,452 | 5,394 | 5,430 |
| 18/07/2024 | 5,430 | 1,42% | 5,464 | 5,376 | 5,354 |
| 17/07/2024 | 5,354 | 1,10% | 5,376 | 5,258 | 5,296 |
| 16/07/2024 | 5,296 | 1,18% | 5,296 | 5,186 | 5,234 |
| 15/07/2024 | 5,234 | 0,23% | 5,264 | 5,162 | 5,222 |
| 12/07/2024 | 5,222 | 0,89% | 5,228 | 5,178 | 5,176 |
| 11/07/2024 | 5,176 | -0,38% | 5,210 | 5,070 | 5,196 |
| 10/07/2024 | 5,196 | 2,04% | 5,196 | 5,060 | 5,092 |
| 09/07/2024 | 5,092 | -0,27% | 5,114 | 5,038 | 5,106 |
| 08/07/2024 | 5,106 | 0,63% | 5,166 | 5,038 | 5,074 |
| 05/07/2024 | 5,074 | -1,17% | 5,132 | 5,018 | 5,134 |
| 04/07/2024 | 5,134 | 2,56% | 5,134 | 5,020 | 5,006 |
| 03/07/2024 | 5,006 | 0,32% | 5,062 | 4,988 | 4,990 |
| 02/07/2024 | 4,990 | -1,07% | 5,036 | 4,958 | 5,044 |
