Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
30/08/2024 | 11,090 | 2,12% | 11,130 | 10,940 | 10,860 |
29/08/2024 | 10,860 | -2,43% | 11,220 | 10,840 | 11,130 |
28/08/2024 | 11,130 | 0 | 11,160 | 11,030 | 11,130 |
27/08/2024 | 11,130 | -1,07% | 11,300 | 11,060 | 11,250 |
26/08/2024 | 11,250 | 1,72% | 11,280 | 11,060 | 11,060 |
23/08/2024 | 11,060 | 1,47% | 11,070 | 10,900 | 10,900 |
22/08/2024 | 10,900 | 1,21% | 10,920 | 10,750 | 10,770 |
21/08/2024 | 10,770 | 0,56% | 10,800 | 10,680 | 10,710 |
20/08/2024 | 10,710 | 0,09% | 10,760 | 10,660 | 10,700 |
19/08/2024 | 10,700 | 0,75% | 10,740 | 10,610 | 10,620 |
16/08/2024 | 10,620 | 0,19% | 10,660 | 10,580 | 10,600 |
15/08/2024 | 10,600 | 0,57% | 10,630 | 10,500 | 10,540 |
14/08/2024 | 10,540 | 0,76% | 10,550 | 10,420 | 10,460 |
13/08/2024 | 10,460 | 0,97% | 10,490 | 10,320 | 10,360 |
12/08/2024 | 10,360 | 0,19% | 10,470 | 10,340 | 10,340 |
09/08/2024 | 10,340 | 1,47% | 10,410 | 10,220 | 10,190 |
08/08/2024 | 10,190 | -0,88% | 10,240 | 10,110 | 10,280 |
07/08/2024 | 10,280 | 3,01% | 10,280 | 10,020 | 9,980 |
06/08/2024 | 9,980 | -0,60% | 10,100 | 9,900 | 10,040 |
05/08/2024 | 10,040 | -3,65% | 10,330 | 9,915 | 10,420 |
02/08/2024 | 10,420 | -0,19% | 10,560 | 10,310 | 10,440 |
01/08/2024 | 10,440 | -1,04% | 10,670 | 10,420 | 10,550 |