1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
4,500,17%-0,35%23,91%18,96%30/08/2024
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
30/08/20244,4960,17%4,5314,4764,489
29/08/20244,4890,50%4,5344,4694,466
28/08/20244,4660,66%4,4854,4464,437
27/08/20244,4372,53%4,4674,3384,327
26/08/20244,327-0,56%4,3564,2604,352
23/08/20244,3521,75%4,3614,2854,277
22/08/20244,2770,49%4,2864,2274,256
21/08/20244,2560,37%4,2734,2174,240
20/08/20244,240-1,05%4,2964,2184,285
19/08/20244,2851,35%4,2924,2304,228
16/08/20244,2280,08%4,2514,2034,225
15/08/20244,2253,04%4,2264,1014,100
14/08/20244,100-0,32%4,1464,0974,113
13/08/20244,1130,59%4,1294,0824,089
12/08/20244,089-0,24%4,1404,0674,099
09/08/20244,0990,84%4,1294,0514,065
08/08/20244,065-0,10%4,1023,9914,069
07/08/20244,0692,65%4,1233,9923,964
06/08/20243,964-0,53%4,0583,9163,985
05/08/20243,985-1,58%4,0133,8004,049
02/08/20244,049-4,90%4,2214,0204,258
01/08/20244,258-4,43%4,4374,2464,455
< SANTANDER 2024-07SANTANDER 2024-09 >
Gráfico: BANCO SANTANDER