1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,520,11%-0,99%2,70%-10,65%30/08/2024
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
30/08/20249,5200,11%9,6159,4709,510
29/08/20249,5100,85%9,5459,4409,430
28/08/20249,430-0,37%9,5159,4209,465
27/08/20249,4650,48%9,5709,3909,420
26/08/20249,4200,32%9,4659,3359,390
23/08/20249,3901,57%9,3909,2859,245
22/08/20249,245-0,22%9,2909,2159,265
21/08/20249,2651,48%9,2909,1759,130
20/08/20249,130-1,19%9,2659,1159,240
19/08/20249,2401,48%9,2809,1259,105
16/08/20249,10509,1509,0609,105
15/08/20249,1050,77%9,1509,0409,035
14/08/20249,035-0,39%9,1359,0209,070
13/08/20249,070-0,93%9,1609,0509,155
12/08/20249,1550,11%9,1909,0659,145
09/08/20249,1450,22%9,2559,1309,125
08/08/20249,125-0,76%9,1359,0159,195
07/08/20249,1951,88%9,2509,0209,025
06/08/20249,0250,73%9,1808,9958,960
05/08/20248,960-3,08%9,0658,8809,245
02/08/20249,245-2,89%9,5009,2409,520
01/08/20249,520-1,75%9,7509,5009,690
< ACERINOX 2024-07ACERINOX 2024-09 >
Gráfico: ACERINOX