IBEX 35: FLUIDRA Agosto 2024

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
22,38	0,54%	10,46%	8,64%	18,73%	30/08/2024

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/08/2024	22,380	0,54%	22,520	22,140	22,260
29/08/2024	22,260	0,09%	22,460	22,180	22,240
28/08/2024	22,240	1,18%	22,360	22,000	21,980
27/08/2024	21,980	-1,08%	22,360	21,860	22,220
26/08/2024	22,220	-0,09%	22,380	22,120	22,240
23/08/2024	22,240	1,92%	22,300	21,620	21,820
22/08/2024	21,820	0,18%	22,020	21,680	21,780
21/08/2024	21,780	-0,27%	21,860	21,620	21,840
20/08/2024	21,840	-0,27%	22,220	21,720	21,900
19/08/2024	21,900	0,55%	21,900	21,760	21,780
16/08/2024	21,780	0,18%	21,980	21,660	21,740
15/08/2024	21,740	1,59%	21,740	21,400	21,400
14/08/2024	21,400	0,38%	21,580	21,200	21,320
13/08/2024	21,320	0,19%	21,500	21,120	21,280
12/08/2024	21,280	-0,28%	21,560	21,280	21,340
09/08/2024	21,340	-0,19%	21,660	21,300	21,380
08/08/2024	21,380	-0,83%	21,500	21,160	21,560
07/08/2024	21,560	1,32%	21,680	21,320	21,280
06/08/2024	21,280	0,38%	21,620	21,100	21,200
05/08/2024	21,200	-6,36%	22,260	20,880	22,640
02/08/2024	22,640	1,34%	22,980	22,240	22,340
01/08/2024	22,340	8,55%	22,600	21,200	20,580
< FLUIDRA 2024-07FLUIDRA 2024-09 >

Gráfico: FLUIDRA