1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,371,08%2,91%2,11%-12,06%17/09/2024
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
17/09/20249,3701,08%9,4009,2659,270
16/09/20249,2700,05%9,3359,2009,265
13/09/20249,2652,43%9,2959,0459,045
12/09/20249,0451,34%9,1008,9658,925
11/09/20248,925-0,56%9,0758,9158,975
10/09/20248,9750,11%9,0158,9108,965
09/09/20248,9650,11%9,0308,9508,955
06/09/20248,955-2,24%9,1308,9559,160
05/09/20249,1600,38%9,2709,0359,125
04/09/20249,125-1,88%9,2659,0959,300
03/09/20249,300-2,77%9,5609,2509,565
02/09/20249,5650,47%9,5859,4209,520
30/08/20249,5200,11%9,6159,4709,510
29/08/20249,5100,85%9,5459,4409,430
28/08/20249,430-0,37%9,5159,4209,465
27/08/20249,4650,48%9,5709,3909,420
26/08/20249,4200,32%9,4659,3359,390
23/08/20249,3901,57%9,3909,2859,245
22/08/20249,245-0,22%9,2909,2159,265
21/08/20249,2651,48%9,2909,1759,130
20/08/20249,130-1,19%9,2659,1159,240
19/08/20249,2401,48%9,2809,1259,105
< ACERINOX 2024-08
Gráfico: ACERINOX