Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
30/11/2017 | 11,050 | 0,68% | 11,070 | 10,925 | |
29/11/2017 | 10,975 | -0,68% | 11,140 | 10,950 | |
28/11/2017 | 11,050 | -0,58% | 11,125 | 10,980 | |
27/11/2017 | 11,115 | 0,09% | 11,200 | 11,055 | |
24/11/2017 | 11,105 | -0,05% | 11,155 | 11,070 | |
23/11/2017 | 11,110 | 0 | 11,165 | 11,010 | |
22/11/2017 | 11,110 | -0,31% | 11,200 | 11,065 | |
21/11/2017 | 11,145 | 0 | 11,180 | 11,075 | |
20/11/2017 | 11,145 | -0,22% | 11,230 | 11,090 | |
17/11/2017 | 11,170 | -0,40% | 11,240 | 11,150 | |
16/11/2017 | 11,215 | 1,08% | 11,275 | 11,130 | |
15/11/2017 | 11,095 | 0,68% | 11,190 | 10,945 | |
14/11/2017 | 11,020 | 0,09% | 11,065 | 10,960 | |
13/11/2017 | 11,010 | 0,69% | 11,030 | 10,855 | |
10/11/2017 | 10,935 | -0,14% | 10,960 | 10,830 | |
09/11/2017 | 10,950 | 0,05% | 11,045 | 10,915 | |
07/11/2017 | 10,945 | -0,50% | 11,045 | 10,930 | |
06/11/2017 | 11,000 | -0,81% | 11,100 | 10,995 | |
03/11/2017 | 11,090 | 0,27% | 11,170 | 10,995 | |
02/11/2017 | 11,060 | -1,16% | 11,250 | 11,015 | |
01/11/2017 | 11,190 | -1,24% | 11,390 | 11,120 | |
31/10/2017 | 11,330 | 1,84% | 11,405 | 11,165 | |