1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,65-5,21%-9,34%2,10%15,81%28/02/2020
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202011,650-5,21%12,07011,53012,290
27/02/202012,290-2,92%12,63012,23012,660
26/02/202012,6600,08%12,69012,47012,650
25/02/202012,650-2,17%13,06012,65012,930
24/02/202012,930-2,49%13,09012,80013,260
21/02/202013,260013,32013,17013,260
20/02/202013,260-0,30%13,35013,17013,300
19/02/202013,3001,29%13,37013,23013,130
18/02/202013,130-1,28%13,38013,13013,300
17/02/202013,300-0,23%13,36013,27013,330
14/02/202013,3301,37%13,34013,19013,150
13/02/202013,150-1,13%13,30013,03013,300
12/02/202013,3001,06%13,30013,13013,160
11/02/202013,1601,39%13,18012,94012,980
10/02/202012,9800,54%12,98012,84012,910
07/02/202012,9100,08%13,00012,88012,900
06/02/202012,900-0,08%12,97012,84012,910
05/02/202012,9100,08%12,93012,82012,900
04/02/202012,9000,16%13,01012,90012,880
03/02/202012,8800,63%12,93012,78012,800
31/01/202012,800-0,39%12,89012,69012,850
30/01/202012,850-1,23%13,04012,81013,010
< MERLIN PROP 2020-01MERLIN PROP 2020-03 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.