1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,55-1,44%-4,43%-36,77%-24,95%29/05/2020
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/05/20207,550-1,44%7,6307,3657,660
28/05/20207,6602,41%7,6707,4207,480
27/05/20207,480-2,86%7,9507,4307,700
26/05/20207,7005,91%7,8207,3307,270
25/05/20207,2702,54%7,3157,1207,090
22/05/20207,0901,29%7,2306,8807,000
21/05/20207,000-0,71%7,1206,8157,050
20/05/20207,050-1,95%7,1906,7507,190
19/05/20207,190-0,42%7,3307,0607,220
18/05/20207,2203,29%7,2607,0556,990
15/05/20206,990-0,50%7,2156,9807,025
14/05/20207,0250,29%7,1006,8607,005
13/05/20207,005-3,25%7,2807,0057,240
12/05/20207,240-3,21%7,4707,2407,480
11/05/20207,480-3,11%7,8207,4157,720
08/05/20207,7202,25%7,7257,5457,550
07/05/20207,550-0,66%7,6607,4857,600
06/05/20207,6000,40%7,7357,4107,570
05/05/20207,570-2,45%7,9907,5657,760
04/05/20207,760-8,27%8,5007,6208,460
30/04/20208,4607,09%8,4708,0107,900
29/04/20207,9003,74%7,9307,5907,615
< MERLIN PROP 2020-04MERLIN PROP 2020-06 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.