Skip to main content
- Mercados
- Índices da bolsa de valores
| 170,50 | -1,47% | 2,28% | 25,60% | 3,90% | 31/12/2019 |
Dados Históricos: AENA
| 31/12/2019 | 170,500 | -1,47% | 172,750 | 170,500 | 173,050 |
| 30/12/2019 | 173,050 | -1,14% | 175,100 | 173,050 | 175,050 |
| 27/12/2019 | 175,050 | 0,69% | 175,400 | 173,800 | 173,850 |
| 24/12/2019 | 173,850 | 0,29% | 174,350 | 172,750 | 173,350 |
| 23/12/2019 | 173,350 | 0,73% | 175,000 | 171,000 | 172,100 |
| 20/12/2019 | 172,100 | 0,50% | 172,450 | 170,700 | 171,250 |
| 19/12/2019 | 171,250 | -1,81% | 175,150 | 171,250 | 174,400 |
| 18/12/2019 | 174,400 | -0,34% | 175,850 | 174,000 | 175,000 |
| 17/12/2019 | 175,000 | 0,29% | 175,800 | 174,000 | 174,500 |
| 16/12/2019 | 174,500 | -0,26% | 176,350 | 174,100 | 174,950 |
| 13/12/2019 | 174,950 | 2,07% | 175,800 | 172,950 | 171,400 |
| 12/12/2019 | 171,400 | 0,68% | 172,550 | 170,200 | 170,250 |
| 11/12/2019 | 170,250 | 2,34% | 170,250 | 166,200 | 166,350 |
| 10/12/2019 | 166,350 | 0,03% | 167,300 | 164,450 | 166,300 |
| 09/12/2019 | 166,300 | 0,42% | 167,350 | 165,400 | 165,600 |
| 06/12/2019 | 165,600 | 1,28% | 166,100 | 163,150 | 163,500 |
| 05/12/2019 | 163,500 | -0,64% | 165,400 | 162,850 | 164,550 |
| 04/12/2019 | 164,550 | 0,95% | 165,250 | 163,400 | 163,000 |
| 03/12/2019 | 163,000 | -0,21% | 164,000 | 162,350 | 163,350 |
| 02/12/2019 | 163,350 | -2,01% | 168,050 | 163,000 | 166,700 |
| 29/11/2019 | 166,700 | -0,54% | 168,050 | 166,250 | 167,600 |
| 28/11/2019 | 167,600 | -0,83% | 169,050 | 167,050 | 169,000 |
