Skip to main content
- Mercados
- Índices da bolsa de valores
| 128,20 | -2,88% | 12,06% | -22,37% | -21,88% | 29/05/2020 |
Dados Históricos: AENA
| 29/05/2020 | 128,200 | -2,88% | 132,300 | 127,800 | 132,000 |
| 28/05/2020 | 132,000 | -1,12% | 135,500 | 129,800 | 133,500 |
| 27/05/2020 | 133,500 | 3,89% | 136,300 | 129,300 | 128,500 |
| 26/05/2020 | 128,500 | 5,50% | 129,300 | 122,700 | 121,800 |
| 25/05/2020 | 121,800 | 4,91% | 123,300 | 118,600 | 116,100 |
| 22/05/2020 | 116,100 | 1,49% | 116,800 | 112,200 | 114,400 |
| 21/05/2020 | 114,400 | 2,05% | 116,400 | 110,500 | 112,100 |
| 20/05/2020 | 112,100 | 0,09% | 112,300 | 109,200 | 112,000 |
| 19/05/2020 | 112,000 | -0,18% | 113,600 | 108,600 | 112,200 |
| 18/05/2020 | 112,200 | 7,68% | 114,300 | 105,300 | 104,200 |
| 15/05/2020 | 104,200 | 1,36% | 105,300 | 103,500 | 102,800 |
| 14/05/2020 | 102,800 | 0,78% | 106,600 | 99,250 | 102,000 |
| 13/05/2020 | 102,000 | -2,49% | 105,800 | 102,000 | 104,600 |
| 12/05/2020 | 104,600 | -1,04% | 106,500 | 104,600 | 105,700 |
| 11/05/2020 | 105,700 | -2,04% | 109,200 | 105,200 | 107,900 |
| 08/05/2020 | 107,900 | -0,92% | 110,500 | 107,100 | 108,900 |
| 07/05/2020 | 108,900 | 0,55% | 110,400 | 107,800 | 108,300 |
| 06/05/2020 | 108,300 | -0,28% | 109,600 | 106,100 | 108,600 |
| 05/05/2020 | 108,600 | -0,82% | 112,100 | 108,200 | 109,500 |
| 04/05/2020 | 109,500 | -5,19% | 112,400 | 109,500 | 115,500 |
| 30/04/2020 | 115,500 | 0,96% | 117,300 | 114,000 | 114,400 |
| 29/04/2020 | 114,400 | -1,29% | 116,700 | 111,100 | 115,900 |
