Dados Históricos: CELLNEX
28/02/2020 | 43,870 | -3,88% | 44,880 | 43,630 | 45,640 |
27/02/2020 | 45,640 | -1,93% | 46,770 | 45,580 | 46,540 |
26/02/2020 | 46,540 | -2,04% | 47,970 | 44,520 | 47,510 |
25/02/2020 | 47,510 | 0,96% | 48,380 | 46,940 | 47,060 |
24/02/2020 | 47,060 | -3,17% | 48,370 | 46,920 | 48,600 |
21/02/2020 | 48,600 | 0,50% | 49,080 | 47,890 | 48,360 |
20/02/2020 | 48,360 | -1,08% | 49,110 | 48,330 | 48,890 |
19/02/2020 | 48,890 | 2,09% | 49,180 | 47,790 | 47,890 |
18/02/2020 | 47,890 | 1,01% | 48,000 | 47,000 | 47,410 |
17/02/2020 | 47,410 | 0 | 47,560 | 46,650 | 47,410 |
14/02/2020 | 47,410 | 2,77% | 47,410 | 46,200 | 46,130 |
13/02/2020 | 46,130 | -0,11% | 46,490 | 45,900 | 46,180 |
12/02/2020 | 46,180 | 0,46% | 46,390 | 44,630 | 45,970 |
11/02/2020 | 45,970 | 0,88% | 46,850 | 45,640 | 45,570 |
10/02/2020 | 45,570 | 0,44% | 45,570 | 45,080 | 45,370 |
07/02/2020 | 45,370 | 0,29% | 45,580 | 45,040 | 45,240 |
06/02/2020 | 45,240 | -0,79% | 45,660 | 44,170 | 45,600 |
05/02/2020 | 45,600 | 0,22% | 45,990 | 45,170 | 45,500 |
04/02/2020 | 45,500 | -0,66% | 46,330 | 45,500 | 45,800 |
03/02/2020 | 45,800 | 1,96% | 46,040 | 45,080 | 44,920 |
31/01/2020 | 44,920 | 2,53% | 45,240 | 44,080 | 43,810 |
30/01/2020 | 43,810 | 0,02% | 44,340 | 43,300 | 43,800 |