1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CIE AUTOMOTIVE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,137,03%8,40%-29,87%-37,29%30/09/2020
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202016,1307,03%16,31014,90015,070
29/09/202015,070-1,89%15,15014,81015,360
28/09/202015,3603,92%15,39014,93014,780
25/09/202014,7800,89%14,82014,52014,650
24/09/202014,650-0,48%14,86014,40014,720
23/09/202014,720-0,07%15,31014,72014,730
22/09/202014,7302,36%14,85014,27014,390
21/09/202014,390-2,04%14,57014,29014,690
18/09/202014,690-3,10%15,20014,68015,160
17/09/202015,1603,20%15,28014,47014,690
16/09/202014,6900,07%14,85014,53014,680
15/09/202014,680-1,01%14,93014,63014,830
14/09/202014,8301,64%14,96014,62014,590
11/09/202014,5900,55%14,61014,34014,510
10/09/202014,5100,07%14,81014,45014,500
09/09/202014,500-2,16%14,84014,48014,820
08/09/202014,820-1,53%15,13014,61015,050
07/09/202015,050-2,27%15,64014,98015,400
04/09/202015,4003,08%15,47014,84014,940
03/09/202014,9400,61%15,25014,82014,850
02/09/202014,8502,27%14,92014,49014,520
01/09/202014,5200,14%14,70014,27014,500
< CIE AUTOMOTIVE 2020-08CIE AUTOMOTIVE 2020-10 >
Gráfico: CIE AUTOMOTIVE