Dados Históricos: CIE AUTOMOTIVE
| 30/11/2020 | 20,560 | -2,84% | 21,140 | 20,560 | 21,160 |
| 27/11/2020 | 21,160 | 2,12% | 21,160 | 20,360 | 20,720 |
| 26/11/2020 | 20,720 | -0,96% | 20,940 | 20,500 | 20,920 |
| 25/11/2020 | 20,920 | 0,29% | 20,940 | 20,480 | 20,860 |
| 24/11/2020 | 20,860 | 2,66% | 20,860 | 20,420 | 20,320 |
| 23/11/2020 | 20,320 | 0,69% | 20,820 | 20,080 | 20,180 |
| 20/11/2020 | 20,180 | 1,00% | 20,240 | 19,890 | 19,980 |
| 19/11/2020 | 19,980 | -0,10% | 20,140 | 19,810 | 20,000 |
| 18/11/2020 | 20,000 | 0,86% | 20,100 | 19,690 | 19,830 |
| 17/11/2020 | 19,830 | 0,35% | 19,900 | 19,510 | 19,760 |
| 16/11/2020 | 19,760 | 2,97% | 20,060 | 19,470 | 19,190 |
| 13/11/2020 | 19,190 | -0,26% | 19,360 | 19,030 | 19,240 |
| 12/11/2020 | 19,240 | 0,21% | 19,310 | 18,830 | 19,200 |
| 11/11/2020 | 19,200 | 3,23% | 19,390 | 18,180 | 18,600 |
| 10/11/2020 | 18,600 | 0,32% | 19,090 | 18,230 | 18,540 |
| 09/11/2020 | 18,540 | 9,96% | 18,710 | 17,080 | 16,860 |
| 06/11/2020 | 16,860 | -1,58% | 17,320 | 16,620 | 17,130 |
| 05/11/2020 | 17,130 | 0,41% | 17,290 | 16,780 | 17,060 |
| 04/11/2020 | 17,060 | -0,93% | 17,350 | 16,760 | 17,220 |
| 03/11/2020 | 17,220 | 2,62% | 17,330 | 16,830 | 16,780 |
| 02/11/2020 | 16,780 | -0,12% | 17,100 | 16,610 | 16,800 |
| 30/10/2020 | 16,800 | 2,19% | 16,800 | 16,100 | 16,440 |
