Dados Históricos: CIE AUTOMOTIVE
28/02/2024 | 25,440 | -1,47% | 25,900 | 25,000 | 25,820 |
27/02/2024 | 25,820 | -0,46% | 26,100 | 25,380 | 25,940 |
26/02/2024 | 25,940 | 5,62% | 26,260 | 24,280 | 24,560 |
23/02/2024 | 24,560 | -1,52% | 24,900 | 24,380 | 24,940 |
22/02/2024 | 24,940 | -0,16% | 25,400 | 24,760 | 24,980 |
21/02/2024 | 24,980 | 2,38% | 25,200 | 24,460 | 24,400 |
20/02/2024 | 24,400 | -1,13% | 24,740 | 24,260 | 24,680 |
19/02/2024 | 24,680 | -0,40% | 24,800 | 24,400 | 24,780 |
16/02/2024 | 24,780 | 2,31% | 24,940 | 24,300 | 24,220 |
15/02/2024 | 24,220 | -1,46% | 24,800 | 24,180 | 24,580 |
14/02/2024 | 24,580 | 0,41% | 24,660 | 24,400 | 24,480 |
13/02/2024 | 24,480 | -0,81% | 24,780 | 24,320 | 24,680 |
12/02/2024 | 24,680 | 0,24% | 24,900 | 24,580 | 24,620 |
09/02/2024 | 24,620 | -1,28% | 25,140 | 24,180 | 24,940 |
08/02/2024 | 24,940 | -0,24% | 25,220 | 24,720 | 25,000 |
07/02/2024 | 25,000 | 0,24% | 25,140 | 24,880 | 24,940 |
06/02/2024 | 24,940 | 1,38% | 25,040 | 24,560 | 24,600 |
05/02/2024 | 24,600 | -1,84% | 25,200 | 24,600 | 25,060 |
02/02/2024 | 25,060 | 2,12% | 25,380 | 24,800 | 24,540 |
01/02/2024 | 24,540 | 0,16% | 24,800 | 24,400 | 24,500 |
31/01/2024 | 24,500 | 0,08% | 24,560 | 24,360 | 24,480 |
30/01/2024 | 24,480 | -0,08% | 24,860 | 24,300 | 24,500 |