Dados Históricos: AMADEUS
29/03/2018 | 59,980 | 0,44% | 60,460 | 59,920 | 59,720 |
28/03/2018 | 59,720 | -0,17% | 59,860 | 58,420 | 59,820 |
27/03/2018 | 59,820 | 1,42% | 60,000 | 59,080 | 58,980 |
26/03/2018 | 58,980 | -0,81% | 59,680 | 58,760 | 59,460 |
23/03/2018 | 59,460 | -0,77% | 59,580 | 58,540 | 59,920 |
22/03/2018 | 59,920 | -2,51% | 61,420 | 59,780 | 61,460 |
21/03/2018 | 61,460 | -0,23% | 61,960 | 60,880 | 61,600 |
20/03/2018 | 61,600 | 0,49% | 61,660 | 61,040 | 61,300 |
19/03/2018 | 61,300 | -1,19% | 62,020 | 61,260 | 62,040 |
16/03/2018 | 62,040 | -0,39% | 62,620 | 61,800 | 62,280 |
15/03/2018 | 62,280 | 0,06% | 62,640 | 61,940 | 62,240 |
14/03/2018 | 62,240 | 0,35% | 62,620 | 61,920 | 62,020 |
13/03/2018 | 62,020 | 0,29% | 63,220 | 61,720 | 61,840 |
12/03/2018 | 61,840 | 0,49% | 62,140 | 61,440 | 61,540 |
09/03/2018 | 61,540 | 2,74% | 61,540 | 59,580 | 59,900 |
08/03/2018 | 59,900 | 1,15% | 60,060 | 59,140 | 59,220 |
07/03/2018 | 59,220 | 0,37% | 59,740 | 58,540 | 59,000 |
06/03/2018 | 59,000 | 2,86% | 59,460 | 57,920 | 57,360 |
05/03/2018 | 57,360 | 0,81% | 57,640 | 56,700 | 56,900 |
02/03/2018 | 56,900 | -2,74% | 58,140 | 56,860 | 58,500 |
01/03/2018 | 58,500 | -3,40% | 60,540 | 58,420 | 60,560 |
28/02/2018 | 60,560 | 0,90% | 61,620 | 59,700 | 60,020 |