Dados Históricos: AMADEUS
31/07/2020 | 42,360 | -2,35% | 44,510 | 42,360 | 43,380 |
30/07/2020 | 43,380 | -3,86% | 45,080 | 42,690 | 45,120 |
29/07/2020 | 45,120 | -1,59% | 46,170 | 45,120 | 45,850 |
28/07/2020 | 45,850 | 1,89% | 45,940 | 44,700 | 45,000 |
27/07/2020 | 45,000 | -2,66% | 46,030 | 44,070 | 46,230 |
24/07/2020 | 46,230 | -0,26% | 46,610 | 45,130 | 46,350 |
23/07/2020 | 46,350 | -0,30% | 46,820 | 46,050 | 46,490 |
22/07/2020 | 46,490 | -3,35% | 47,980 | 46,020 | 48,100 |
21/07/2020 | 48,100 | 0,69% | 49,500 | 47,770 | 47,770 |
20/07/2020 | 47,770 | 0,44% | 48,130 | 46,640 | 47,560 |
17/07/2020 | 47,560 | 0,21% | 47,600 | 46,220 | 47,460 |
16/07/2020 | 47,460 | -3,91% | 49,840 | 47,460 | 49,390 |
15/07/2020 | 49,390 | 6,12% | 49,940 | 46,600 | 46,540 |
14/07/2020 | 46,540 | -4,04% | 47,340 | 45,850 | 48,500 |
13/07/2020 | 48,500 | 6,03% | 48,960 | 46,200 | 45,740 |
10/07/2020 | 45,740 | 1,49% | 45,740 | 44,550 | 45,070 |
09/07/2020 | 45,070 | -4,21% | 47,910 | 44,910 | 47,050 |
08/07/2020 | 47,050 | -3,09% | 48,090 | 47,020 | 48,550 |
07/07/2020 | 48,550 | -0,47% | 48,640 | 47,700 | 48,780 |
06/07/2020 | 48,780 | 1,06% | 50,180 | 48,170 | 48,270 |
03/07/2020 | 48,270 | -2,48% | 49,920 | 47,780 | 49,500 |
02/07/2020 | 49,500 | 5,39% | 49,690 | 47,610 | 46,970 |