Dados Históricos: ABERTIS SE.A
31/05/2017 | 16,285 | -0,40% | 16,430 | 16,260 | |
30/05/2017 | 16,350 | -0,40% | 16,425 | 16,315 | |
29/05/2017 | 16,415 | -0,15% | 16,530 | 16,385 | |
26/05/2017 | 16,440 | -0,51% | 16,530 | 16,390 | |
25/05/2017 | 16,525 | -0,39% | 16,670 | 16,465 | |
24/05/2017 | 16,590 | -0,15% | 16,650 | 16,580 | |
23/05/2017 | 16,615 | 0,51% | 16,735 | 16,580 | |
22/05/2017 | 16,530 | 0,95% | 16,570 | 16,370 | |
19/05/2017 | 16,375 | 0,18% | 16,380 | 16,305 | |
18/05/2017 | 16,345 | 0,21% | 16,375 | 16,230 | |
17/05/2017 | 16,310 | 0,06% | 16,385 | 16,270 | |
16/05/2017 | 16,300 | -0,31% | 16,365 | 16,300 | |
15/05/2017 | 16,350 | -0,61% | 16,490 | 16,315 | |
12/05/2017 | 16,450 | 1,83% | 16,490 | 16,050 | |
11/05/2017 | 16,155 | -1,01% | 16,310 | 16,085 | |
10/05/2017 | 16,320 | 0,12% | 16,320 | 16,200 | |
09/05/2017 | 16,300 | -0,61% | 16,505 | 16,265 | |
08/05/2017 | 16,400 | -0,06% | 16,555 | 16,275 | |
05/05/2017 | 16,410 | 0,89% | 16,410 | 16,200 | |
04/05/2017 | 16,265 | 0,71% | 16,320 | 16,155 | |
03/05/2017 | 16,150 | -0,06% | 16,240 | 16,135 | |
02/05/2017 | 16,160 | 0,06% | 16,265 | 16,140 | |