Skip to main content
- Mercados
- Índices da bolsa de valores
5,55 | 0,22% | 2,51% | 126,13% | -32,57% | 31/08/2021 |
Dados Históricos: BBVA
31/08/2021 | 5,547 | 0,22% | 5,575 | 5,471 | 5,535 |
30/08/2021 | 5,535 | -0,81% | 5,620 | 5,527 | 5,580 |
27/08/2021 | 5,580 | -0,59% | 5,612 | 5,508 | 5,613 |
26/08/2021 | 5,613 | -1,65% | 5,709 | 5,603 | 5,707 |
25/08/2021 | 5,707 | 3,76% | 5,723 | 5,508 | 5,500 |
24/08/2021 | 5,500 | -1,49% | 5,614 | 5,454 | 5,583 |
23/08/2021 | 5,583 | 0,52% | 5,626 | 5,555 | 5,554 |
20/08/2021 | 5,554 | -0,63% | 5,629 | 5,508 | 5,589 |
19/08/2021 | 5,589 | -3,55% | 5,686 | 5,540 | 5,795 |
18/08/2021 | 5,795 | 2,15% | 5,806 | 5,656 | 5,673 |
17/08/2021 | 5,673 | -2,46% | 5,775 | 5,672 | 5,816 |
16/08/2021 | 5,816 | -0,77% | 5,904 | 5,750 | 5,861 |
13/08/2021 | 5,861 | -0,48% | 5,913 | 5,845 | 5,889 |
12/08/2021 | 5,889 | -0,27% | 5,932 | 5,854 | 5,905 |
11/08/2021 | 5,905 | 1,36% | 5,910 | 5,807 | 5,826 |
10/08/2021 | 5,826 | 1,15% | 5,831 | 5,722 | 5,760 |
09/08/2021 | 5,760 | -0,03% | 5,794 | 5,713 | 5,762 |
06/08/2021 | 5,762 | 1,93% | 5,783 | 5,632 | 5,653 |
05/08/2021 | 5,653 | -0,19% | 5,686 | 5,581 | 5,664 |
04/08/2021 | 5,664 | 1,69% | 5,670 | 5,569 | 5,570 |
03/08/2021 | 5,570 | 2,20% | 5,622 | 5,456 | 5,450 |
02/08/2021 | 5,450 | 0,72% | 5,563 | 5,403 | 5,411 |