Skip to main content
- Mercados
- Índices da bolsa de valores
1,64 | -2,18% | -13,72% | -36,00% | -7,99% | 31/01/2020 |
Dados Históricos: BANKIA
31/01/2020 | 1,642 | -2,18% | 1,703 | 1,632 | |
30/01/2020 | 1,678 | -0,09% | 1,683 | 1,641 | |
28/01/2020 | 1,680 | 0,75% | 1,692 | 1,600 | |
27/01/2020 | 1,667 | -1,27% | 1,681 | 1,643 | |
24/01/2020 | 1,689 | -0,65% | 1,730 | 1,680 | |
23/01/2020 | 1,700 | -1,16% | 1,742 | 1,684 | |
22/01/2020 | 1,720 | -0,26% | 1,736 | 1,701 | |
21/01/2020 | 1,724 | -2,82% | 1,761 | 1,724 | |
20/01/2020 | 1,774 | -1,47% | 1,800 | 1,768 | |
17/01/2020 | 1,801 | 0,92% | 1,827 | 1,785 | |
16/01/2020 | 1,784 | -0,17% | 1,810 | 1,761 | |
15/01/2020 | 1,787 | -0,78% | 1,810 | 1,783 | |
14/01/2020 | 1,801 | -0,85% | 1,855 | 1,801 | |
13/01/2020 | 1,817 | 0,22% | 1,823 | 1,797 | |
10/01/2020 | 1,813 | -1,17% | 1,848 | 1,788 | |
09/01/2020 | 1,834 | -4,03% | 1,939 | 1,834 | |
08/01/2020 | 1,911 | -0,03% | 1,918 | 1,881 | |
07/01/2020 | 1,912 | -0,29% | 1,938 | 1,901 | |
06/01/2020 | 1,917 | -0,78% | 1,923 | 1,885 | |
03/01/2020 | 1,932 | -1,93% | 1,970 | 1,919 | |
02/01/2020 | 1,970 | 3,55% | 1,989 | 1,928 | |
31/12/2019 | 1,903 | -0,31% | 1,903 | 1,885 | |