1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANKIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,45-0,34%-3,34%-23,84%-18,78%31/12/2020
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20201,449-0,34%1,4541,430
30/12/20201,4540,03%1,4701,435
29/12/20201,454-0,10%1,4751,449
28/12/20201,455-0,24%1,4821,446
24/12/20201,459-1,22%1,4851,457
23/12/20201,4772,36%1,4771,431
22/12/20201,443-0,03%1,4641,436
21/12/20201,443-4,22%1,4801,407
18/12/20201,507-1,76%1,5281,501
17/12/20201,534-0,81%1,5611,524
16/12/20201,546-1,43%1,5841,528
15/12/20201,5693,50%1,5691,502
14/12/20201,5161,03%1,5531,512
11/12/20201,500-1,64%1,5261,477
10/12/20201,525-1,52%1,5731,515
09/12/20201,5491,54%1,5661,531
08/12/20201,52501,5521,516
07/12/20201,525-0,13%1,5431,508
04/12/20201,5270,86%1,5481,506
03/12/20201,514-0,07%1,5201,491
02/12/20201,5153,03%1,5201,463
01/12/20201,471-1,90%1,4901,445
< BANKIA 2020-11BANKIA 2021-01 >
Gráfico: BANKIA