Dados Históricos: BANKINTER
31/10/2008 | 8,380 | -1,99% | 8,630 | 8,120 | 8,620 |
30/10/2008 | 8,550 | -1,04% | 8,890 | 8,420 | 8,770 |
29/10/2008 | 8,640 | -0,46% | 9,140 | 8,510 | 9,100 |
28/10/2008 | 8,680 | 5,08% | 9,060 | 8,150 | 8,150 |
27/10/2008 | 8,260 | -1,67% | 8,520 | 7,920 | 8,500 |
24/10/2008 | 8,400 | -6,67% | 8,480 | 8,060 | 8,450 |
23/10/2008 | 9,000 | 3,45% | 9,000 | 7,800 | 8,610 |
22/10/2008 | 8,700 | -3,87% | 9,100 | 8,700 | 9,100 |
21/10/2008 | 9,050 | -1,63% | 9,250 | 8,900 | 9,190 |
20/10/2008 | 9,200 | 2,22% | 9,200 | 8,880 | 9,010 |
17/10/2008 | 9,000 | -0,33% | 9,200 | 8,610 | 9,060 |
16/10/2008 | 9,030 | 5,24% | 9,030 | 8,080 | 8,400 |
15/10/2008 | 8,580 | -1,04% | 8,960 | 8,470 | 8,570 |
14/10/2008 | 8,670 | 10,31% | 9,200 | 8,620 | 9,030 |
10/10/2008 | 7,860 | -7,31% | 8,500 | 7,700 | 7,850 |
09/10/2008 | 8,480 | 0,71% | 8,950 | 8,350 | 8,450 |
08/10/2008 | 8,420 | -3,55% | 8,990 | 8,420 | 8,520 |
07/10/2008 | 8,730 | -2,24% | 9,150 | 8,520 | 9,030 |
06/10/2008 | 8,930 | -1,54% | 8,930 | 8,510 | 8,510 |
03/10/2008 | 9,070 | 5,22% | 9,080 | 8,360 | 8,570 |
02/10/2008 | 8,620 | -1,15% | 9,100 | 8,560 | 8,680 |
01/10/2008 | 8,720 | -0,46% | 8,840 | 8,520 | 8,750 |