Dados Históricos: BANKINTER
| 31/12/2018 | 7,018 | 2,24% | 7,018 | 6,856 | 6,864 |
| 28/12/2018 | 6,864 | 1,75% | 6,890 | 6,772 | 6,746 |
| 27/12/2018 | 6,746 | -1,92% | 6,978 | 6,702 | 6,878 |
| 24/12/2018 | 6,878 | -1,21% | 6,958 | 6,854 | 6,962 |
| 21/12/2018 | 6,962 | -1,89% | 7,136 | 6,802 | 7,096 |
| 20/12/2018 | 7,096 | -0,81% | 7,172 | 7,026 | 7,154 |
| 19/12/2018 | 7,154 | 0,22% | 7,266 | 7,154 | 7,138 |
| 18/12/2018 | 7,138 | -2,22% | 7,358 | 7,138 | 7,300 |
| 17/12/2018 | 7,300 | -0,35% | 7,370 | 7,298 | 7,326 |
| 14/12/2018 | 7,326 | 0,03% | 7,342 | 7,132 | 7,324 |
| 13/12/2018 | 7,324 | 1,13% | 7,400 | 7,282 | 7,242 |
| 12/12/2018 | 7,242 | 2,43% | 7,252 | 7,100 | 7,070 |
| 11/12/2018 | 7,070 | 0,23% | 7,194 | 7,028 | 7,054 |
| 10/12/2018 | 7,054 | -0,51% | 7,162 | 7,044 | 7,090 |
| 07/12/2018 | 7,090 | -0,34% | 7,218 | 7,090 | 7,114 |
| 06/12/2018 | 7,114 | -2,63% | 7,248 | 7,058 | 7,306 |
| 05/12/2018 | 7,306 | -0,03% | 7,364 | 7,210 | 7,308 |
| 04/12/2018 | 7,308 | -2,72% | 7,522 | 7,308 | 7,512 |
| 03/12/2018 | 7,512 | 1,79% | 7,534 | 7,424 | 7,380 |
| 30/11/2018 | 7,380 | -0,46% | 7,440 | 7,370 | 7,414 |
| 29/11/2018 | 7,414 | -0,88% | 7,560 | 7,400 | 7,480 |
| 28/11/2018 | 7,480 | -0,35% | 7,550 | 7,460 | 7,506 |
