Dados Históricos: BANKINTER
29/11/2019 | 6,348 | -0,25% | 6,412 | 6,306 | 6,364 |
28/11/2019 | 6,364 | -0,31% | 6,390 | 6,342 | 6,384 |
27/11/2019 | 6,384 | 0,98% | 6,448 | 6,332 | 6,322 |
26/11/2019 | 6,322 | -0,35% | 6,360 | 6,270 | 6,344 |
25/11/2019 | 6,344 | 0,95% | 6,408 | 6,304 | 6,284 |
22/11/2019 | 6,284 | 2,18% | 6,296 | 6,162 | 6,150 |
21/11/2019 | 6,150 | 0,33% | 6,174 | 6,078 | 6,130 |
20/11/2019 | 6,130 | -0,45% | 6,148 | 6,048 | 6,158 |
19/11/2019 | 6,158 | 0,49% | 6,240 | 6,128 | 6,128 |
18/11/2019 | 6,128 | 0,26% | 6,170 | 6,078 | 6,112 |
15/11/2019 | 6,112 | 1,06% | 6,138 | 6,016 | 6,048 |
14/11/2019 | 6,048 | -1,14% | 6,112 | 6,010 | 6,118 |
13/11/2019 | 6,118 | -3,74% | 6,326 | 6,010 | 6,356 |
12/11/2019 | 6,356 | -1,43% | 6,520 | 6,334 | 6,448 |
11/11/2019 | 6,448 | 0,66% | 6,448 | 6,318 | 6,406 |
08/11/2019 | 6,406 | -2,05% | 6,506 | 6,350 | 6,540 |
07/11/2019 | 6,540 | 2,28% | 6,564 | 6,376 | 6,394 |
06/11/2019 | 6,394 | -1,81% | 6,596 | 6,366 | 6,512 |
05/11/2019 | 6,512 | 0,96% | 6,516 | 6,414 | 6,450 |
04/11/2019 | 6,450 | 2,51% | 6,458 | 6,346 | 6,292 |
01/11/2019 | 6,292 | 1,48% | 6,306 | 6,160 | 6,200 |
31/10/2019 | 6,200 | -1,46% | 6,320 | 6,122 | 6,292 |