Dados Históricos: BANKINTER
| 31/08/2021 | 4,963 | 1,00% | 4,971 | 4,850 | 4,914 |
| 30/08/2021 | 4,914 | -1,92% | 5,006 | 4,904 | 5,010 |
| 27/08/2021 | 5,010 | 1,31% | 5,010 | 4,921 | 4,945 |
| 26/08/2021 | 4,945 | -0,86% | 5,006 | 4,933 | 4,988 |
| 25/08/2021 | 4,988 | 2,42% | 4,988 | 4,849 | 4,870 |
| 24/08/2021 | 4,870 | 0,29% | 4,885 | 4,809 | 4,856 |
| 23/08/2021 | 4,856 | 1,36% | 4,875 | 4,807 | 4,791 |
| 20/08/2021 | 4,791 | -0,27% | 4,816 | 4,726 | 4,804 |
| 19/08/2021 | 4,804 | -2,36% | 4,875 | 4,790 | 4,920 |
| 18/08/2021 | 4,920 | 2,63% | 4,940 | 4,780 | 4,794 |
| 17/08/2021 | 4,794 | -0,97% | 4,834 | 4,775 | 4,841 |
| 16/08/2021 | 4,841 | -0,78% | 4,882 | 4,818 | 4,879 |
| 13/08/2021 | 4,879 | 0,37% | 4,910 | 4,840 | 4,861 |
| 12/08/2021 | 4,861 | -0,16% | 4,909 | 4,825 | 4,869 |
| 11/08/2021 | 4,869 | 1,56% | 4,869 | 4,797 | 4,794 |
| 10/08/2021 | 4,794 | -1,15% | 4,850 | 4,731 | 4,850 |
| 09/08/2021 | 4,850 | 0,62% | 4,850 | 4,781 | 4,820 |
| 06/08/2021 | 4,820 | 2,53% | 4,828 | 4,691 | 4,701 |
| 05/08/2021 | 4,701 | 0,69% | 4,710 | 4,629 | 4,669 |
| 04/08/2021 | 4,669 | 1,10% | 4,670 | 4,598 | 4,618 |
| 03/08/2021 | 4,618 | 0,70% | 4,675 | 4,559 | 4,586 |
| 02/08/2021 | 4,586 | -0,46% | 4,676 | 4,579 | 4,607 |
