Dados Históricos: BA.SABADELL
29/03/2018 | 1,661 | -0,18% | 1,695 | 1,661 | 1,664 |
28/03/2018 | 1,664 | 0,24% | 1,664 | 1,629 | 1,660 |
27/03/2018 | 1,660 | -0,30% | 1,690 | 1,647 | 1,665 |
26/03/2018 | 1,665 | 0 | 1,674 | 1,630 | 1,665 |
23/03/2018 | 1,665 | 1,49% | 1,677 | 1,631 | 1,641 |
22/03/2018 | 1,641 | -2,23% | 1,680 | 1,626 | 1,678 |
21/03/2018 | 1,678 | -0,80% | 1,701 | 1,659 | 1,692 |
20/03/2018 | 1,692 | 1,50% | 1,696 | 1,662 | 1,667 |
19/03/2018 | 1,667 | -0,83% | 1,696 | 1,663 | 1,681 |
16/03/2018 | 1,681 | 1,33% | 1,687 | 1,659 | 1,659 |
15/03/2018 | 1,659 | -0,06% | 1,668 | 1,641 | 1,660 |
14/03/2018 | 1,660 | -0,72% | 1,677 | 1,652 | 1,672 |
13/03/2018 | 1,672 | -0,21% | 1,694 | 1,665 | 1,675 |
12/03/2018 | 1,675 | 0,36% | 1,680 | 1,666 | 1,669 |
09/03/2018 | 1,669 | -0,06% | 1,675 | 1,657 | 1,670 |
08/03/2018 | 1,670 | 0,06% | 1,683 | 1,654 | 1,669 |
07/03/2018 | 1,669 | 0,30% | 1,669 | 1,652 | 1,664 |
06/03/2018 | 1,664 | 0,12% | 1,688 | 1,664 | 1,662 |
05/03/2018 | 1,662 | 0,15% | 1,677 | 1,651 | 1,660 |
02/03/2018 | 1,660 | -2,70% | 1,697 | 1,658 | 1,706 |
01/03/2018 | 1,706 | -1,16% | 1,717 | 1,688 | 1,726 |
28/02/2018 | 1,726 | -0,95% | 1,733 | 1,711 | 1,742 |