Dados Históricos: BANCO SANTANDER
| 31/05/2019 | 3,952 | -2,42% | 4,000 | 3,940 | 4,050 |
| 30/05/2019 | 4,050 | 1,25% | 4,072 | 4,013 | 4,000 |
| 29/05/2019 | 4,000 | -0,41% | 4,009 | 3,946 | 4,017 |
| 28/05/2019 | 4,017 | -0,48% | 4,040 | 3,970 | 4,036 |
| 27/05/2019 | 4,036 | 0,40% | 4,100 | 4,022 | 4,020 |
| 24/05/2019 | 4,020 | 0,35% | 4,068 | 4,010 | 4,006 |
| 23/05/2019 | 4,006 | -1,12% | 4,057 | 3,995 | 4,052 |
| 22/05/2019 | 4,052 | -1,12% | 4,116 | 4,030 | 4,098 |
| 21/05/2019 | 4,098 | 0,11% | 4,136 | 4,080 | 4,093 |
| 20/05/2019 | 4,093 | -1,59% | 4,200 | 4,093 | 4,159 |
| 17/05/2019 | 4,159 | -0,78% | 4,198 | 4,118 | 4,192 |
| 16/05/2019 | 4,192 | 2,06% | 4,197 | 4,070 | 4,107 |
| 15/05/2019 | 4,107 | 0,07% | 4,118 | 4,035 | 4,104 |
| 14/05/2019 | 4,104 | 0,97% | 4,122 | 4,053 | 4,065 |
| 13/05/2019 | 4,065 | -1,38% | 4,129 | 4,057 | 4,122 |
| 10/05/2019 | 4,122 | -0,63% | 4,197 | 4,106 | 4,148 |
| 09/05/2019 | 4,148 | -2,41% | 4,219 | 4,138 | 4,250 |
| 08/05/2019 | 4,250 | 0,01% | 4,279 | 4,198 | 4,250 |
| 07/05/2019 | 4,250 | -2,21% | 4,368 | 4,231 | 4,346 |
| 06/05/2019 | 4,346 | -1,43% | 4,362 | 4,281 | 4,409 |
| 03/05/2019 | 4,409 | -0,59% | 4,466 | 4,375 | 4,435 |
| 02/05/2019 | 4,435 | -1,71% | 4,555 | 4,422 | 4,512 |
