1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,90-1,51%-0,02%30,61%-23,35%31/03/2021
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/03/20212,897-1,51%2,9392,8862,942
30/03/20212,9422,71%2,9482,8812,864
29/03/20212,864-1,10%2,9092,8512,896
26/03/20212,8961,42%2,9672,8962,856
25/03/20212,856-0,76%2,8762,8032,878
24/03/20212,8780,61%2,8782,7732,860
23/03/20212,8600,62%2,8742,8142,843
22/03/20212,843-1,68%2,9022,8292,891
19/03/20212,891-3,18%2,9692,8882,986
18/03/20212,9862,02%3,0172,9452,927
17/03/20212,9270,43%2,9542,8952,915
16/03/20212,915-0,56%2,9772,8872,931
15/03/20212,931-1,43%3,0252,9012,974
12/03/20212,9741,85%2,9802,9002,920
11/03/20212,920-1,42%2,9852,8542,962
10/03/20212,962-0,40%3,0032,9332,974
09/03/20212,974-2,65%3,0392,9153,055
08/03/20213,0552,50%3,0632,9872,980
05/03/20212,9801,29%3,0392,9042,942
04/03/20212,942-0,08%2,9582,8922,945
03/03/20212,9451,80%3,0072,9062,893
02/03/20212,893-0,94%2,9412,8712,920
< SANTANDER 2021-03SANTANDER 2021-04 >
Gráfico: BANCO SANTANDER